Cloud segment growth held above expectations. Capital expenditure on AI infrastructure remains the main drag on free cash flow.
Outlook: Azure momentum is strong enough to absorb elevated capex.
MSFT
Daily TLDRs
Enterprise seat expansion offset slower consumer licensing.
Outlook: Recurring enterprise revenue continues to compound.
Chronicle
- 2026-08-07 — Watching whether AI capex starts to compress free cash flow.
Price Chart (last 90 days)
Recent Prices (last 30 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-07 | $440.57 | $443.93 | $439.82 | $443.19 | 40,069,379 |
| 2026-08-06 | $441.74 | $443.33 | $439.80 | $440.57 | 39,759,799 |
| 2026-08-05 | $434.21 | $442.26 | $434.06 | $441.74 | 18,413,283 |
| 2026-08-04 | $431.03 | $436.39 | $430.33 | $434.21 | 66,426,612 |
| 2026-08-03 | $433.51 | $434.25 | $430.86 | $431.03 | 57,348,551 |
| 2026-07-31 | $431.77 | $433.67 | $430.29 | $433.51 | 41,012,941 |
| 2026-07-30 | $430.53 | $432.34 | $429.86 | $431.77 | 39,011,928 |
| 2026-07-29 | $433.09 | $434.52 | $430.05 | $430.53 | 47,469,671 |
| 2026-07-28 | $431.97 | $434.95 | $431.22 | $433.09 | 20,471,339 |
| 2026-07-27 | $428.24 | $432.85 | $427.51 | $431.97 | 30,734,332 |
| 2026-07-24 | $427.50 | $428.72 | $427.05 | $428.24 | 47,632,241 |
| 2026-07-23 | $424.27 | $427.79 | $423.84 | $427.50 | 53,366,263 |
| 2026-07-22 | $421.20 | $424.60 | $419.85 | $424.27 | 42,216,587 |
| 2026-07-21 | $423.22 | $423.61 | $419.48 | $421.20 | 30,922,990 |
| 2026-07-20 | $419.34 | $425.31 | $419.25 | $423.22 | 67,008,988 |
| 2026-07-17 | $417.73 | $419.57 | $415.51 | $419.34 | 52,837,059 |
| 2026-07-16 | $415.20 | $419.41 | $415.01 | $417.73 | 41,860,393 |
| 2026-07-15 | $414.62 | $417.31 | $414.09 | $415.20 | 46,539,013 |
| 2026-07-14 | $414.60 | $414.63 | $412.87 | $414.62 | 38,571,737 |
| 2026-07-13 | $416.04 | $416.28 | $413.10 | $414.60 | 55,447,384 |
| 2026-07-10 | $410.69 | $417.17 | $409.90 | $416.04 | 53,237,105 |
| 2026-07-09 | $409.38 | $412.68 | $408.56 | $410.69 | 62,781,355 |
| 2026-07-08 | $405.72 | $410.62 | $405.11 | $409.38 | 39,877,464 |
| 2026-07-07 | $408.70 | $409.30 | $405.22 | $405.72 | 52,673,684 |
| 2026-07-06 | $409.97 | $410.02 | $406.99 | $408.70 | 49,249,824 |
| 2026-07-03 | $408.82 | $410.59 | $407.33 | $409.97 | 30,265,496 |
| 2026-07-02 | $404.79 | $410.08 | $403.78 | $408.82 | 62,998,826 |
| 2026-07-01 | $404.32 | $405.35 | $402.92 | $404.79 | 51,635,104 |
| 2026-06-30 | $399.56 | $404.40 | $399.47 | $404.32 | 41,497,117 |
| 2026-06-29 | $404.36 | $405.50 | $399.09 | $399.56 | 50,018,682 |