Deliveries missed consensus again and average selling prices fell further. Price cuts are defending volume at the cost of margin.
Outlook: Margin compression with no clear floor on pricing.
TSLA
Daily TLDRs
Competitive pressure in Europe and China intensified through the quarter.
Outlook: Share loss in two major markets alongside falling ASPs.
Chronicle
- 2026-08-07 — Kept on the list as a bear-case study rather than a buy candidate.
Price Chart (last 90 days)
Recent Prices (last 30 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-07 | $232.76 | $233.01 | $231.68 | $232.18 | 58,653,360 |
| 2026-08-06 | $236.67 | $237.81 | $229.19 | $232.76 | 29,715,555 |
| 2026-08-05 | $241.39 | $242.49 | $233.80 | $236.67 | 39,438,973 |
| 2026-08-04 | $243.19 | $244.09 | $241.05 | $241.39 | 51,313,827 |
| 2026-08-03 | $247.53 | $249.54 | $241.25 | $243.19 | 73,658,975 |
| 2026-07-31 | $242.88 | $249.06 | $242.57 | $247.53 | 57,830,908 |
| 2026-07-30 | $245.55 | $245.95 | $242.61 | $242.88 | 52,915,857 |
| 2026-07-29 | $241.79 | $245.88 | $241.70 | $245.55 | 70,955,016 |
| 2026-07-28 | $240.86 | $242.00 | $239.80 | $241.79 | 45,812,069 |
| 2026-07-27 | $240.89 | $241.20 | $240.67 | $240.86 | 44,149,412 |
| 2026-07-24 | $241.88 | $242.69 | $238.42 | $240.89 | 45,632,626 |
| 2026-07-23 | $239.09 | $242.78 | $235.88 | $241.88 | 25,154,027 |
| 2026-07-22 | $241.59 | $243.48 | $238.19 | $239.09 | 67,437,159 |
| 2026-07-21 | $245.67 | $247.35 | $240.04 | $241.59 | 67,030,139 |
| 2026-07-20 | $245.41 | $246.58 | $244.95 | $245.67 | 61,570,395 |
| 2026-07-17 | $242.08 | $245.86 | $241.13 | $245.41 | 27,153,024 |
| 2026-07-16 | $243.04 | $243.78 | $240.98 | $242.08 | 39,564,357 |
| 2026-07-15 | $240.92 | $243.34 | $238.25 | $243.04 | 33,086,361 |
| 2026-07-14 | $247.89 | $248.29 | $240.13 | $240.92 | 31,522,413 |
| 2026-07-13 | $247.85 | $247.97 | $243.33 | $247.89 | 15,272,574 |
| 2026-07-10 | $251.81 | $252.69 | $246.09 | $247.85 | 41,805,905 |
| 2026-07-09 | $251.05 | $253.03 | $250.15 | $251.81 | 55,728,167 |
| 2026-07-08 | $247.88 | $252.40 | $245.61 | $251.05 | 25,617,297 |
| 2026-07-07 | $250.18 | $250.33 | $246.37 | $247.88 | 43,188,236 |
| 2026-07-06 | $253.07 | $254.03 | $249.16 | $250.18 | 66,239,577 |
| 2026-07-03 | $247.51 | $253.94 | $246.46 | $253.07 | 19,820,951 |
| 2026-07-02 | $241.82 | $247.76 | $241.43 | $247.51 | 39,686,214 |
| 2026-07-01 | $242.65 | $244.06 | $241.12 | $241.82 | 40,188,734 |
| 2026-06-30 | $245.84 | $246.86 | $241.90 | $242.65 | 60,740,838 |
| 2026-06-29 | $250.55 | $250.77 | $244.94 | $245.84 | 35,841,183 |